Indicators

China Dongsheng International Inc (OP: CDSG )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0273	0	-0.00(-1.44%)
Sep 28, 2022				0.0277	0	-0.01(-20.86%)
Sep 27, 2022	0.0390	0.0390	0.0350	0.0350	37,891	+0.00(+5.42%)
Sep 23, 2022				0.0332	0	+0.00(+0.00%)
Sep 20, 2022				0.0332	0	+0.01(+20.73%)
Sep 19, 2022	0.0261	0.0275	0.0260	0.0275	12,440	+0.00(+4.96%)
Sep 16, 2022	0.0288	0.0290	0.0262	0.0262	23,000	+0.00(+0.77%)
Sep 15, 2022	0.0265	0.0265	0.0260	0.0260	75,798	+0.00(+0.00%)
Sep 14, 2022	0.0260	0.0278	0.0260	0.0260	175,000	-0.00(-6.81%)
Sep 13, 2022	0.0279	0.0279	0.0279	0.0279	5,000	-0.00(-6.06%)
Sep 12, 2022	0.0260	0.0298	0.0260	0.0297	96,307	+0.00(+6.07%)
Sep 09, 2022	0.0260	0.0299	0.0260	0.0280	25,150	+0.00(+7.69%)
Sep 08, 2022	0.0260	0.0260	0.0260	0.0260	3,000	-0.01(-16.13%)
Sep 07, 2022	0.0310	0.0310	0.0310	0.0310	500	+0.01(+19.23%)
Sep 06, 2022	0.0265	0.0265	0.0260	0.0260	180,720	-0.00(-3.70%)
Sep 02, 2022	0.0270	0.0270	0.0270	0.0270	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.