Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED

Official Closing Price Updated: 9:42 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0700	0.0800	0.0700	0.0700	78,000	-0.00(-6.67%)
Apr 28, 2022	0.0650	0.0750	0.0650	0.0750	163,908	+0.00(+7.14%)
Apr 27, 2022	0.0700	0.0700	0.0650	0.0700	11,800	+0.01(+7.69%)
Apr 26, 2022	0.0750	0.0750	0.0650	0.0650	57,600	-0.01(-7.14%)
Apr 25, 2022	0.0750	0.0750	0.0700	0.0700	70,020	-0.00(-6.67%)
Apr 22, 2022	0.0800	0.0800	0.0650	0.0750	95,139	+0.00(+0.00%)
Apr 21, 2022	0.0850	0.0850	0.0750	0.0750	146,467	-0.01(-6.25%)
Apr 20, 2022	0.0900	0.0900	0.0800	0.0800	96,231	-0.01(-5.88%)
Apr 19, 2022	0.0850	0.0900	0.0850	0.0850	81,100	+0.00(+0.00%)
Apr 18, 2022	0.0850	0.0850	0.0800	0.0850	91,764	+0.00(+0.00%)
Apr 14, 2022				0.0850	0	+0.00(+0.00%)
Apr 13, 2022	0.0900	0.0900	0.0800	0.0850	171,965	-0.00(-5.56%)
Apr 12, 2022	0.0800	0.0900	0.0800	0.0900	144,700	+0.01(+20.00%)
Apr 11, 2022	0.0850	0.0850	0.0750	0.0750	56,823	-0.01(-6.25%)
Apr 08, 2022	0.0800	0.0850	0.0750	0.0800	261,714	+0.01(+14.29%)
Apr 07, 2022	0.0800	0.0800	0.0700	0.0700	522,477	-0.01(-12.50%)
Apr 06, 2022	0.0850	0.0850	0.0750	0.0800	213,101	+0.00(+0.00%)
Apr 05, 2022	0.0900	0.1000	0.0800	0.0800	296,050	-0.01(-5.88%)
Apr 04, 2022	0.1000	0.1100	0.0850	0.0850	448,515	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.