Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.050	1.110	1.040	1.060	1,793,211	+0.00(+0.00%)
Feb 25, 2022	1.080	1.080	1.020	1.060	2,156,984	-0.04(-3.64%)
Feb 24, 2022	0.9400	1.110	0.9200	1.100	2,697,145	+0.11(+11.06%)
Feb 23, 2022	1.060	1.070	0.9822	0.9905	1,490,266	-0.05(-4.76%)
Feb 22, 2022	1.030	1.100	1.030	1.040	1,263,783	-0.05(-4.59%)
Feb 18, 2022				1.090	0	-0.03(-2.68%)
Feb 17, 2022	1.170	1.181	1.100	1.120	3,516,345	-0.08(-6.67%)
Feb 16, 2022	1.220	1.220	1.151	1.200	1,696,177	-0.01(-0.83%)
Feb 15, 2022	1.100	1.225	1.100	1.210	2,729,590	+0.11(+10.00%)
Feb 14, 2022	1.140	1.150	1.100	1.100	824,089	-0.05(-4.35%)
Feb 11, 2022	1.200	1.230	1.110	1.150	1,777,764	-0.03(-2.54%)
Feb 10, 2022	1.150	1.270	1.140	1.180	1,985,102	+0.00(+0.00%)
Feb 09, 2022	1.110	1.210	1.110	1.180	2,567,991	+0.07(+6.31%)
Feb 08, 2022	1.110	1.150	1.075	1.110	1,647,370	-0.01(-0.89%)
Feb 07, 2022	1.080	1.150	1.080	1.120	1,231,415	+0.04(+3.70%)
Feb 04, 2022	1.050	1.110	1.030	1.080	1,022,507	+0.02(+1.89%)
Feb 03, 2022	1.120		1.030	1.060	2,269,463	-0.08(-7.02%)
Feb 02, 2022	1.180	1.180	1.100	1.140	2,736,185	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.