Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.79 +0.03 (+0.13%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.10	22.13	22.10	22.11	2,674	+0.01(+0.04%)
Jul 28, 2022	22.11	22.11	22.11	22.11	10	+0.10(+0.43%)
Jul 27, 2022	21.98	22.02	21.97	22.01	1,391	+0.06(+0.26%)
Jul 26, 2022	21.97	21.98	21.95	21.95	882	-0.01(-0.04%)
Jul 25, 2022	21.98	21.98	21.95	21.96	6,770	-0.03(-0.12%)
Jul 22, 2022	21.98	21.99	21.98	21.99	366	+0.08(+0.39%)
Jul 21, 2022	21.85	21.90	21.84	21.90	3,489	+0.11(+0.50%)
Jul 20, 2022	21.81	21.82	21.79	21.79	3,539	-0.01(-0.06%)
Jul 19, 2022	21.82	21.82	21.80	21.81	43,194	-0.02(-0.09%)
Jul 18, 2022	21.83	21.84	21.81	21.83	41,522	-0.01(-0.06%)
Jul 15, 2022	21.84	21.84	21.84	21.84	0	+0.04(+0.17%)
Jul 14, 2022	21.76	21.80	21.75	21.80	1,559	-0.03(-0.15%)
Jul 13, 2022	21.85	21.84	21.83	21.84	1,172	-0.01(-0.04%)
Jul 12, 2022	21.86	21.86	21.85	21.85	1,558	+0.01(+0.03%)
Jul 11, 2022	21.86	21.87	21.84	21.84	5,219	+0.01(+0.05%)
Jul 08, 2022	21.83	21.83	21.82	21.83	6,386	-0.04(-0.17%)
Jul 07, 2022	21.86	21.86	21.86	21.86	73	-0.01(-0.04%)
Jul 06, 2022	21.92	21.92	21.87	21.87	1,683	-0.08(-0.36%)
Jul 05, 2022	21.95	21.95	21.95	21.95	273	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.