Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.390 8.664 8.368 8.494 82,597 -0.05(-0.55%)
Mar 30, 2022 8.585 8.729 8.469 8.541 68,717 +0.14(+1.63%)
Mar 29, 2022 8.116 8.440 7.935 8.404 109,011 +0.04(+0.52%)
Mar 28, 2022 8.700 8.722 8.289 8.361 166,874 -0.45(-5.16%)
Mar 25, 2022 8.866 9.147 8.736 8.815 114,066 +0.00(+0.00%)
Mar 24, 2022 8.974 9.010 8.753 8.815 68,556 -0.12(-1.29%)
Mar 23, 2022 8.678 9.082 8.657 8.931 157,401 +0.38(+4.47%)
Mar 22, 2022 8.671 8.671 8.227 8.549 120,673 -0.11(-1.25%)
Mar 21, 2022 8.101 8.714 8.069 8.657 184,612 +0.94(+12.15%)
Mar 18, 2022 7.870 8.173 7.719 7.719 58,728 -0.14(-1.74%)
Mar 17, 2022 7.539 8.152 7.539 7.856 168,289 +0.63(+8.79%)
Mar 16, 2022 7.135 7.539 7.108 7.221 190,538 +0.21(+2.98%)
Mar 15, 2022 6.853 7.210 6.666 7.012 248,359 -0.06(-0.82%)
Mar 14, 2022 8.556 8.556 6.998 7.070 434,804 -1.64(-18.87%)
Mar 11, 2022 8.873 9.003 8.592 8.714 77,476 -0.12(-1.39%)
Mar 10, 2022 8.577 8.909 8.520 8.837 139,749 +0.41(+4.88%)
Mar 09, 2022 9.551 9.732 8.195 8.426 647,166 -2.09(-19.89%)
Mar 08, 2022 10.04 10.92 9.941 10.52 528,939 +0.92(+9.62%)
Mar 07, 2022 9.183 9.869 8.801 9.595 366,036 +1.02(+11.95%)
Mar 04, 2022 8.397 8.869 8.318 8.570 173,363 +0.25(+3.04%)
Mar 03, 2022 8.195 8.563 7.957 8.318 141,749 +0.13(+1.59%)
Mar 02, 2022 8.007 8.289 7.971 8.188 209,903 +0.31(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.