Indicators

(NY: SIXJ )

28.15 +0.01 (+0.04%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.18	23.30	23.18	23.26	4,280	+0.10(+0.44%)
Jul 28, 2022	22.97	23.16	22.97	23.16	34,330	+0.13(+0.56%)
Jul 27, 2022	22.86	23.09	22.83	23.03	2,735	+0.29(+1.25%)
Jul 26, 2022	22.78	22.83	22.68	22.74	15,860	-0.11(-0.49%)
Jul 25, 2022	22.88	22.90	22.82	22.86	3,698	+0.02(+0.07%)
Jul 22, 2022	22.94	22.94	22.78	22.84	18,650	-0.07(-0.32%)
Jul 21, 2022	23.04	23.04	22.71	22.91	14,742	+0.10(+0.44%)
Jul 20, 2022	22.67	22.87	22.67	22.81	3,866	+0.06(+0.29%)
Jul 19, 2022	22.63	22.77	22.63	22.75	1,841	+0.29(+1.29%)
Jul 18, 2022	22.77	22.77	22.46	22.46	10,335	-0.09(-0.39%)
Jul 15, 2022	22.59	22.59	22.42	22.55	41,988	+0.23(+1.04%)
Jul 14, 2022	22.19	22.37	22.14	22.32	28,811	-0.10(-0.45%)
Jul 13, 2022	22.18	22.49	22.18	22.42	71,295	-0.00(-0.01%)
Jul 12, 2022	22.73	22.73	22.40	22.42	14,032	-0.11(-0.48%)
Jul 11, 2022	22.79	22.79	22.50	22.53	15,017	-0.13(-0.57%)
Jul 08, 2022	22.59	22.71	22.59	22.66	12,079	+0.01(+0.04%)
Jul 07, 2022	22.76	22.76	22.54	22.65	13,478	+0.16(+0.72%)
Jul 06, 2022	22.42	22.54	22.37	22.49	27,138	+0.07(+0.29%)
Jul 05, 2022	22.48	22.48	22.16	22.42	48,331	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.