Indicators

(NY: NTKI )

19.01 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.74	20.74	20.74	20.74	234	+0.32(+1.55%)
Jan 28, 2022	20.30	20.30	20.30	20.42	402	+0.05(+0.22%)
Jan 27, 2022	20.52	20.52	20.37	20.37	1,072	-0.13(-0.65%)
Jan 26, 2022	20.69	20.72	20.51	20.51	2,343	-0.09(-0.44%)
Jan 25, 2022	20.57	20.61	20.53	20.60	8,606	-0.13(-0.61%)
Jan 24, 2022	20.50	20.73	20.46	20.73	3,178	+0.09(+0.43%)
Jan 21, 2022	20.67	20.73	20.64	20.64	19,607	-0.05(-0.23%)
Jan 20, 2022	21.09	21.09	20.69	20.69	2,189	-0.28(-1.34%)
Jan 19, 2022	21.16	21.16	20.96	20.97	1,936	-0.26(-1.24%)
Jan 18, 2022	21.51	21.51	21.23	21.23	3,786	-0.43(-1.97%)
Jan 14, 2022				21.66	0	+0.05(+0.24%)
Jan 13, 2022	21.69	21.69	21.60	21.60	1,144	-0.11(-0.50%)
Jan 12, 2022	21.68	21.73	21.68	21.71	1,781	-0.03(-0.12%)
Jan 11, 2022	21.88	21.88	21.58	21.74	3,426	+0.10(+0.48%)
Jan 10, 2022	21.60	21.63	21.51	21.63	5,196	-0.02(-0.08%)
Jan 07, 2022	21.68	21.70	21.65	21.65	2,010	-0.03(-0.13%)
Jan 06, 2022	21.64	21.73	21.57	21.68	5,857	-0.02(-0.10%)
Jan 05, 2022	21.84	21.88	21.70	21.70	1,598	-0.15(-0.67%)
Jan 04, 2022	22.44	22.46	21.83	21.85	12,381	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.