Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

38.56 +0.09 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.97	31.32	30.97	31.26	9,162	+0.27(+0.89%)
Jul 28, 2022	30.44	31.01	30.44	30.99	4,747	+0.46(+1.50%)
Jul 27, 2022	30.10	30.60	30.10	30.53	19,140	+0.55(+1.82%)
Jul 26, 2022	30.06	30.07	29.94	29.98	7,012	-0.15(-0.51%)
Jul 25, 2022	30.12	30.18	30.00	30.14	26,531	+0.10(+0.35%)
Jul 22, 2022	30.22	30.25	29.98	30.03	5,957	-0.12(-0.38%)
Jul 21, 2022	29.80	30.15	29.80	30.15	11,179	+0.35(+1.18%)
Jul 20, 2022	29.77	29.88	29.77	29.79	6,679	+0.01(+0.03%)
Jul 19, 2022	29.37	29.82	29.32	29.79	44,861	+0.75(+2.60%)
Jul 18, 2022	29.52	29.52	28.99	29.03	13,482	-0.30(-1.01%)
Jul 15, 2022	29.24	29.35	29.10	29.33	7,900	+0.46(+1.60%)
Jul 14, 2022	28.57	28.88	28.44	28.86	12,380	-0.13(-0.43%)
Jul 13, 2022	28.86	29.12	28.86	28.99	11,507	-0.12(-0.42%)
Jul 12, 2022	29.36	29.43	29.04	29.11	9,966	-0.24(-0.83%)
Jul 11, 2022	29.36	29.53	29.34	29.36	17,120	-0.21(-0.72%)
Jul 08, 2022	29.60	29.64	29.48	29.57	5,144	-0.02(-0.07%)
Jul 07, 2022	29.51	29.61	29.48	29.59	15,688	+0.23(+0.79%)
Jul 06, 2022	29.30	29.52	29.20	29.36	32,458	+0.15(+0.50%)
Jul 05, 2022	29.05	29.21	28.70	29.21	14,975	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.