Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

41.16 +0.07 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.25	32.40	32.25	32.38	1,995	+0.24(+0.75%)
Jul 28, 2022	31.80	32.14	31.80	32.14	9,194	+0.22(+0.68%)
Jul 27, 2022	31.64	31.92	31.60	31.92	26,275	+0.55(+1.75%)
Jul 26, 2022	31.52	31.52	31.34	31.37	5,549	-0.21(-0.67%)
Jul 25, 2022	31.59	31.59	31.50	31.58	3,079	+0.04(+0.12%)
Jul 22, 2022	31.74	31.74	31.48	31.54	547	-0.14(-0.45%)
Jul 21, 2022	31.54	31.68	31.42	31.68	1,117	+0.17(+0.54%)
Jul 20, 2022	31.53	31.62	31.46	31.52	3,641	+0.11(+0.35%)
Jul 19, 2022	31.07	31.40	31.07	31.40	3,587	+0.58(+1.87%)
Jul 18, 2022	31.14	31.15	30.83	30.83	2,009	-0.17(-0.54%)
Jul 15, 2022	30.84	31.00	30.84	31.00	9,998	+0.40(+1.31%)
Jul 14, 2022	30.29	30.60	30.29	30.60	6,716	-0.08(-0.25%)
Jul 13, 2022	30.36	30.71	30.36	30.67	11,477	-0.07(-0.23%)
Jul 12, 2022	30.96	30.97	30.75	30.75	922	-0.16(-0.52%)
Jul 11, 2022	31.01	31.01	30.89	30.91	3,265	-0.28(-0.90%)
Jul 08, 2022	31.07	31.19	31.07	31.19	7,447	+0.02(+0.05%)
Jul 07, 2022	31.03	31.17	31.03	31.17	2,542	+0.33(+1.07%)
Jul 06, 2022	30.81	30.92	30.70	30.84	6,956	+0.09(+0.29%)
Jul 05, 2022	30.31	30.75	30.31	30.75	2,848	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.