Indicators

RUS3K ETF (NY: IWV )

302.50 -1.04 (-0.34%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	238.20	239.78	231.46	231.91	391,050	-8.42(-3.51%)
Apr 28, 2022	237.30	241.50	234.65	240.33	206,548	+5.62(+2.39%)
Apr 27, 2022	234.88	237.56	233.47	234.71	193,880	+0.51(+0.22%)
Apr 26, 2022	239.73	239.92	234.20	234.20	195,447	-7.16(-2.97%)
Apr 25, 2022	238.39	241.42	236.03	241.36	197,657	+1.48(+0.62%)
Apr 22, 2022	245.94	245.94	239.55	239.88	161,559	-6.67(-2.71%)
Apr 21, 2022	252.92	253.69	245.97	246.56	157,162	-4.05(-1.62%)
Apr 20, 2022	251.75	252.29	250.11	250.61	169,240	-0.17(-0.07%)
Apr 19, 2022	246.34	251.30	246.34	250.78	232,498	+4.27(+1.73%)
Apr 18, 2022	246.46	247.66	245.29	246.52	182,523	-0.40(-0.16%)
Apr 14, 2022	249.94	250.75	246.85	246.92	261,901	-2.99(-1.20%)
Apr 13, 2022	246.78	250.33	246.78	249.91	145,427	+3.04(+1.23%)
Apr 12, 2022	249.65	250.99	245.94	246.87	156,601	-0.67(-0.27%)
Apr 11, 2022	249.66	250.18	247.30	247.54	285,669	-3.92(-1.56%)
Apr 08, 2022	252.01	253.15	250.68	251.45	105,594	-0.77(-0.30%)
Apr 07, 2022	250.92	253.45	249.49	252.22	422,992	+0.83(+0.33%)
Apr 06, 2022	251.98	252.69	249.74	251.40	90,346	-2.70(-1.06%)
Apr 05, 2022	257.00	257.97	253.52	254.10	103,583	-3.68(-1.43%)
Apr 04, 2022	256.17	257.86	255.75	257.78	77,407	+1.98(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.