Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0500	0	+0.00(+0.00%)
Jul 28, 2022	0.0550	0.0550	0.0500	0.0500	2,350	-0.00(-9.09%)
Jul 27, 2022	0.0550	0.0550	0.0400	0.0550	51,000	+0.01(+14.58%)
Jul 26, 2022	0.0550	0.0650	0.0450	0.0480	115,300	-0.01(-12.73%)
Jul 25, 2022	0.0550	0.0550	0.0550	0.0550	3,011	-0.02(-21.43%)
Jul 22, 2022	0.0700	0.0700	0.0650	0.0700	62,525	+0.00(+0.00%)
Jul 21, 2022	0.0700	0.0700	0.0700	0.0700	62,200	+0.00(+0.00%)
Jul 20, 2022	0.0650	0.0700	0.0600	0.0700	83,000	+0.01(+7.69%)
Jul 19, 2022	0.0600	0.0650	0.0600	0.0650	11,000	+0.01(+8.33%)
Jul 18, 2022	0.0600	0.0600	0.0600	0.0600	4,133	+0.00(+0.00%)
Jul 15, 2022	0.0500	0.0600	0.0500	0.0600	48,000	+0.01(+33.33%)
Jul 14, 2022	0.0450	0.0500	0.0450	0.0450	16,000	+0.00(+0.00%)
Jul 13, 2022	0.0600	0.0600	0.0450	0.0450	95,824	-0.01(-18.18%)
Jul 12, 2022	0.0550	0.0600	0.0550	0.0550	36,000	+0.00(+10.00%)
Jul 11, 2022	0.0550	0.0550	0.0500	0.0500	12,650	-0.00(-9.09%)
Jul 08, 2022	0.0550	0.0550	0.0550	0.0550	32,000	+0.00(+10.00%)
Jul 07, 2022	0.0550	0.0550	0.0500	0.0500	3,500	-0.00(-9.09%)
Jul 06, 2022	0.0550	0.0550	0.0550	0.0550	1,050	+0.00(+10.00%)
Jul 05, 2022	0.0550	0.0550	0.0500	0.0500	4,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.