Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.81 -0.02 (-0.02%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.80	49.42	48.80	49.29	17,415	+0.67(+1.37%)
Jul 28, 2022	48.13	48.65	47.66	48.62	112,271	+0.63(+1.31%)
Jul 27, 2022	47.32	48.13	47.32	48.00	13,960	+1.25(+2.68%)
Jul 26, 2022	47.01	47.01	46.58	46.74	54,241	-0.55(-1.16%)
Jul 25, 2022	47.33	47.33	47.00	47.29	34,053	+0.10(+0.22%)
Jul 22, 2022	47.65	47.78	47.00	47.19	33,287	-0.52(-1.08%)
Jul 21, 2022	47.10	47.70	46.84	47.70	165,394	+0.45(+0.95%)
Jul 20, 2022	46.87	47.38	46.75	47.25	45,391	+0.33(+0.71%)
Jul 19, 2022	46.27	46.99	46.14	46.92	40,780	+1.25(+2.75%)
Jul 18, 2022	46.42	46.42	45.51	45.66	10,136	-0.36(-0.79%)
Jul 15, 2022	45.53	46.03	45.53	46.03	79,808	+0.95(+2.11%)
Jul 14, 2022	44.70	45.10	44.26	45.08	27,290	-0.09(-0.20%)
Jul 13, 2022	44.72	45.50	44.72	45.16	17,119	-0.27(-0.60%)
Jul 12, 2022	45.80	46.03	45.21	45.44	46,252	-0.40(-0.88%)
Jul 11, 2022	46.09	46.10	45.72	45.84	83,099	-0.52(-1.12%)
Jul 08, 2022	46.30	46.59	46.05	46.36	65,104	-0.10(-0.21%)
Jul 07, 2022	45.92	46.47	45.92	46.46	23,902	+0.74(+1.61%)
Jul 06, 2022	45.58	45.94	45.35	45.72	17,981	+0.19(+0.41%)
Jul 05, 2022	44.89	45.54	44.55	45.54	28,019	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.