Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.751	9.814	9.455	9.455	116,656	-0.01(-0.08%)
Jul 28, 2022	9.384	9.647	9.281	9.463	64,067	+0.10(+1.02%)
Jul 27, 2022	9.168	9.471	9.082	9.368	97,356	+0.23(+2.53%)
Jul 26, 2022	9.104	9.344	8.969	9.136	119,293	+0.12(+1.33%)
Jul 25, 2022	9.072	9.447	8.825	9.017	227,019	+0.25(+2.82%)
Jul 22, 2022	8.769	8.781	8.538	8.769	56,645	+0.10(+1.20%)
Jul 21, 2022	8.618	8.873	8.474	8.665	107,776	+0.04(+0.46%)
Jul 20, 2022	8.610	8.688	8.402	8.626	64,958	+0.05(+0.56%)
Jul 19, 2022	8.594	8.865	8.578	8.578	73,490	-0.06(-0.74%)
Jul 18, 2022	8.777	9.019	8.642	8.642	90,177	-0.01(-0.09%)
Jul 15, 2022	8.554	8.777	8.378	8.649	81,158	+0.18(+2.17%)
Jul 14, 2022	8.450	8.498	7.931	8.466	220,438	-0.07(-0.84%)
Jul 13, 2022	9.249	9.466	8.463	8.538	319,519	-0.73(-7.92%)
Jul 12, 2022	9.264	9.362	9.010	9.272	286,718	-0.12(-1.28%)
Jul 11, 2022	9.586	9.586	9.287	9.392	230,836	-0.08(-0.87%)
Jul 08, 2022	9.466	9.481	9.212	9.474	253,166	+0.23(+2.51%)
Jul 07, 2022	9.032	9.429	9.032	9.242	229,770	+0.30(+3.35%)
Jul 06, 2022	8.987	9.129	8.463	8.942	200,222	+0.29(+3.38%)
Jul 05, 2022	8.890	8.890	8.388	8.650	169,996	-0.24(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.