Indicators

(NY: EP )

6.460 +0.050 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.36	11.35	9.600	11.00	39,430	+0.51(+4.86%)
Jul 28, 2022	9.980	10.54	9.540	10.49	45,588	+0.33(+3.25%)
Jul 27, 2022	10.30	10.32	9.680	10.16	35,349	-0.23(-2.21%)
Jul 26, 2022	9.060	10.43	9.060	10.39	88,703	+1.33(+14.68%)
Jul 25, 2022	9.610	9.940	8.500	9.060	73,149	-0.59(-6.11%)
Jul 22, 2022	10.37	10.62	9.480	9.650	57,466	-0.60(-5.85%)
Jul 21, 2022	9.280	10.42	9.280	10.25	48,929	+0.65(+6.77%)
Jul 20, 2022	9.050	9.850	8.820	9.600	39,303	+0.57(+6.31%)
Jul 19, 2022	9.400	9.700	8.908	9.030	43,656	-0.37(-3.94%)
Jul 18, 2022	9.420	9.840	9.030	9.400	30,747	+0.11(+1.18%)
Jul 15, 2022	9.390	9.560	8.790	9.290	32,107	+0.19(+2.09%)
Jul 14, 2022	9.510	9.950	8.640	9.100	68,127	-0.53(-5.50%)
Jul 13, 2022	9.910	10.20	9.100	9.630	93,529	-0.43(-4.27%)
Jul 12, 2022	9.800	10.28	9.710	10.06	65,642	+0.16(+1.62%)
Jul 11, 2022	9.920	10.61	9.400	9.900	73,024	-0.26(-2.56%)
Jul 08, 2022	10.07	10.70	9.780	10.16	66,743	+0.02(+0.20%)
Jul 07, 2022	10.87	11.19	9.630	10.14	165,555	-0.73(-6.72%)
Jul 06, 2022	9.980	11.06	9.350	10.87	133,098	+0.68(+6.67%)
Jul 05, 2022	10.48	10.48	8.940	10.19	223,581	-0.24(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.