Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.78 -0.04 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.46	21.47	21.38	21.43	15,136	+0.08(+0.36%)
Jul 28, 2022	21.28	21.36	21.28	21.36	3,933	+0.10(+0.45%)
Jul 27, 2022	21.30	21.30	21.25	21.26	1,303	+0.05(+0.21%)
Jul 26, 2022	21.21	21.21	21.21	21.21	709	+0.09(+0.43%)
Jul 25, 2022	21.17	21.17	21.12	21.12	1,822	+0.05(+0.25%)
Jul 22, 2022	21.01	21.09	20.94	21.07	31,243	+0.09(+0.42%)
Jul 21, 2022	20.93	20.98	20.93	20.98	4,091	+0.20(+0.94%)
Jul 20, 2022	20.76	20.84	20.74	20.79	3,184	-0.14(-0.65%)
Jul 19, 2022	20.84	20.98	20.84	20.92	9,063	-0.04(-0.21%)
Jul 18, 2022	21.01	21.01	20.94	20.97	3,077	-0.05(-0.23%)
Jul 15, 2022	21.01	21.01	20.97	21.01	1,192	+0.03(+0.13%)
Jul 14, 2022	21.01	21.01	20.95	20.99	1,791	+0.15(+0.71%)
Jul 13, 2022	20.87	20.87	20.81	20.84	1,090	-0.20(-0.96%)
Jul 12, 2022	21.01	21.11	21.01	21.04	3,033	-0.19(-0.91%)
Jul 11, 2022	21.28	21.28	21.19	21.23	6,080	-0.05(-0.24%)
Jul 08, 2022	21.31	21.31	21.29	21.29	314	-0.07(-0.34%)
Jul 07, 2022	21.34	21.36	21.33	21.36	7,830	-0.06(-0.26%)
Jul 06, 2022	21.41	21.41	21.39	21.41	2,700	-0.12(-0.54%)
Jul 05, 2022	21.49	21.56	21.49	21.53	1,483	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.