Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.050	1.056	0.9936	1.030	50,261	-0.01(-0.96%)
Apr 28, 2022	1.000	1.040	0.9500	1.040	44,951	+0.08(+8.67%)
Apr 27, 2022	1.000	1.050	0.9372	0.9570	73,948	-0.04(-4.30%)
Apr 26, 2022	1.156	1.156	0.9810	1.000	96,417	-0.08(-7.17%)
Apr 25, 2022	1.120	1.140	1.060	1.077	39,130	-0.03(-2.95%)
Apr 22, 2022	0.9810	1.180	0.9810	1.110	69,072	-0.03(-2.63%)
Apr 21, 2022	1.136	1.200	1.100	1.140	274,743	-0.00(-0.33%)
Apr 20, 2022	1.060	1.150	1.000	1.144	216,086	+0.08(+7.91%)
Apr 19, 2022	1.010	1.070	1.000	1.060	58,980	+0.05(+5.37%)
Apr 18, 2022	1.000	1.100	0.9695	1.006	51,883	+0.01(+0.60%)
Apr 14, 2022	0.9500	1.000	0.9500	1.000	38,371	+0.05(+5.26%)
Apr 13, 2022	0.9800	0.9800	0.9355	0.9500	50,018	+0.00(+0.00%)
Apr 12, 2022	0.9753	0.9800	0.9320	0.9500	46,040	+0.02(+1.85%)
Apr 11, 2022	0.9800	0.9800	0.9000	0.9327	94,598	-0.02(-1.82%)
Apr 08, 2022	0.9200	1.030	0.9200	0.9500	70,676	+0.02(+2.34%)
Apr 07, 2022	0.9509	0.9731	0.9100	0.9283	36,674	+0.02(+2.01%)
Apr 06, 2022	0.9848	1.018	0.9100	0.9100	88,803	-0.09(-8.73%)
Apr 05, 2022	0.9500	1.100	0.9500	0.9970	42,838	-0.07(-6.82%)
Apr 04, 2022	1.122	1.130	1.045	1.070	105,986	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.