Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.276	8.276	7.976	8.081	29,070	-0.17(-2.09%)
Apr 28, 2022	8.088	8.318	8.088	8.253	43,163	+0.19(+2.32%)
Apr 27, 2022	8.156	8.328	8.021	8.066	69,273	-0.25(-2.97%)
Apr 26, 2022	7.999	8.448	7.954	8.313	85,005	+0.22(+2.78%)
Apr 25, 2022	8.043	8.178	7.437	8.088	221,910	+0.00(+0.00%)
Apr 22, 2022	8.425	8.553	7.961	8.088	127,844	-0.32(-3.83%)
Apr 21, 2022	8.568	8.837	8.351	8.410	125,435	-0.07(-0.80%)
Apr 20, 2022	8.508	8.598	8.336	8.478	96,231	+0.09(+1.07%)
Apr 19, 2022	8.380	8.508	8.298	8.388	173,866	-0.01(-0.18%)
Apr 18, 2022	8.238	8.545	8.238	8.403	128,841	+0.16(+2.00%)
Apr 14, 2022	8.133	8.410	8.051	8.238	137,356	-0.10(-1.21%)
Apr 13, 2022	8.440	8.561	8.282	8.339	297,367	+0.06(+0.70%)
Apr 12, 2022	8.404	8.526	8.260	8.282	167,377	+0.07(+0.88%)
Apr 11, 2022	8.577	8.577	7.986	8.209	237,909	-0.18(-2.19%)
Apr 08, 2022	8.347	8.541	8.347	8.393	166,170	+0.05(+0.65%)
Apr 07, 2022	8.173	8.556	8.145	8.339	258,264	+0.06(+0.70%)
Apr 06, 2022	8.556	8.765	8.274	8.282	122,593	-0.27(-3.12%)
Apr 05, 2022	8.671	8.779	8.473	8.549	87,225	-0.13(-1.50%)
Apr 04, 2022	8.830	8.995	8.585	8.678	89,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.