Indicators

Noram Lithium Corp (OP: NRVTF )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6062	0.6110	0.5770	0.6000	10,688	+0.03(+5.26%)
Apr 28, 2022	0.5821	0.5821	0.5700	0.5700	12,014	-0.00(-0.82%)
Apr 27, 2022	0.5777	0.5800	0.5747	0.5747	59,278	-0.01(-1.10%)
Apr 26, 2022	0.6190	0.6269	0.5700	0.5811	109,970	-0.03(-4.74%)
Apr 25, 2022	0.6161	0.6170	0.5980	0.6100	54,429	+0.01(+1.67%)
Apr 22, 2022	0.5940	0.6329	0.5792	0.6000	19,118	+0.02(+2.67%)
Apr 21, 2022	0.6100	0.6100	0.5844	0.5844	8,310	-0.01(-2.44%)
Apr 20, 2022	0.6780	0.6780	0.5972	0.5990	57,351	-0.02(-3.39%)
Apr 19, 2022	0.6531	0.6960	0.6200	0.6200	47,507	-0.00(-0.37%)
Apr 18, 2022	0.6422	0.6422	0.6186	0.6223	11,890	-0.01(-1.22%)
Apr 14, 2022	0.6600	0.6600	0.6300	0.6300	22,539	-0.01(-1.05%)
Apr 13, 2022	0.6200	0.6400	0.6200	0.6367	6,010	+0.02(+2.69%)
Apr 12, 2022	0.6274	0.6274	0.6200	0.6200	6,352	-0.01(-1.57%)
Apr 11, 2022	0.6540	0.6550	0.6280	0.6299	14,509	-0.01(-1.58%)
Apr 08, 2022	0.6411	0.6531	0.6300	0.6400	22,433	+0.00(+0.61%)
Apr 07, 2022	0.6237	0.6600	0.6187	0.6361	175,293	+0.03(+4.28%)
Apr 06, 2022	0.6143	0.6300	0.6061	0.6100	16,547	-0.01(-0.85%)
Apr 05, 2022	0.6450	0.6450	0.6152	0.6152	27,987	-0.02(-3.88%)
Apr 04, 2022	0.6200	0.6400	0.5977	0.6400	119,621	+0.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.