Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.95 +0.23 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.19	18.19	17.63	17.65	3,347	-0.42(-2.30%)
Apr 28, 2022	17.55	18.14	17.55	18.06	17,984	+0.36(+2.06%)
Apr 27, 2022	17.92	17.92	17.61	17.70	53,357	+0.05(+0.29%)
Apr 26, 2022	17.66	17.91	17.60	17.65	13,412	-0.06(-0.35%)
Apr 25, 2022	17.99	17.99	17.31	17.71	2,397	-0.54(-2.95%)
Apr 22, 2022	18.60	18.78	18.19	18.25	6,759	-0.54(-2.89%)
Apr 21, 2022	19.25	19.25	18.71	18.79	63,989	-0.26(-1.34%)
Apr 20, 2022	18.74	19.06	18.74	19.05	7,064	+0.32(+1.73%)
Apr 19, 2022	18.67	18.77	18.60	18.72	6,993	+0.18(+0.98%)
Apr 18, 2022	18.64	18.72	18.46	18.54	28,847	-0.01(-0.06%)
Apr 14, 2022	18.54	18.63	18.41	18.55	13,736	+0.01(+0.05%)
Apr 13, 2022	18.50	18.57	18.36	18.54	20,369	+0.23(+1.26%)
Apr 12, 2022	17.88	18.34	17.88	18.31	8,281	+0.48(+2.69%)
Apr 11, 2022	17.94	17.95	17.80	17.83	41,550	-0.48(-2.64%)
Apr 08, 2022	18.16	18.31	18.03	18.31	12,166	+0.17(+0.95%)
Apr 07, 2022	18.04	18.15	17.80	18.14	21,612	+0.08(+0.47%)
Apr 06, 2022	18.05	18.18	18.02	18.06	8,011	-0.01(-0.08%)
Apr 05, 2022	18.34	18.36	18.00	18.07	22,350	-0.17(-0.91%)
Apr 04, 2022	18.02	18.24	18.00	18.24	45,062	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.