Indicators

(NY: AIVL )

102.71 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.36	92.80	90.40	90.40	3,914	-2.70(-2.90%)
Apr 28, 2022	92.19	93.37	92.19	93.10	5,594	+1.22(+1.33%)
Apr 27, 2022	91.69	92.70	91.69	91.88	6,439	+0.23(+0.25%)
Apr 26, 2022	92.96	92.96	91.65	91.65	6,383	-1.82(-1.94%)
Apr 25, 2022	92.60	93.48	91.78	93.47	5,040	+0.27(+0.29%)
Apr 22, 2022	94.39	94.39	93.20	93.20	3,796	-2.41(-2.52%)
Apr 21, 2022	96.69	97.14	95.59	95.61	5,420	-0.89(-0.92%)
Apr 20, 2022	95.71	96.93	95.71	96.50	10,830	+0.95(+1.00%)
Apr 19, 2022	95.14	95.68	95.10	95.54	5,350	+1.55(+1.64%)
Apr 18, 2022	94.65	94.65	93.79	94.00	8,376	-0.49(-0.52%)
Apr 14, 2022	94.78	94.98	94.49	94.49	1,745	-0.50(-0.52%)
Apr 13, 2022	94.21	95.05	94.21	94.98	7,557	+0.62(+0.66%)
Apr 12, 2022	95.33	95.60	94.27	94.36	3,043	-0.48(-0.51%)
Apr 11, 2022	95.15	95.73	94.84	94.84	4,144	-0.73(-0.77%)
Apr 08, 2022	95.54	96.19	95.54	95.58	13,108	+0.29(+0.30%)
Apr 07, 2022	94.70	95.47	94.52	95.29	3,317	+0.16(+0.17%)
Apr 06, 2022	94.49	95.16	94.37	95.13	11,478	+0.37(+0.39%)
Apr 05, 2022	95.51	95.79	94.76	94.76	30,212	-0.50(-0.52%)
Apr 04, 2022	95.39	95.39	94.89	95.26	10,877	-0.39(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.