Indicators

American Century Sustainable Growth ETF (NY: ESGY )

51.63 +0.13 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.33	36.33	36.33	36.33	100	-1.51(-4.00%)
Apr 28, 2022	37.49	38.05	37.49	37.84	610	+1.06(+2.88%)
Apr 27, 2022	36.78	36.78	36.78	36.78	0	+0.20(+0.55%)
Apr 26, 2022	36.58	36.58	36.58	36.58	53	-1.37(-3.60%)
Apr 25, 2022	37.91	37.95	37.91	37.95	8,062	+0.39(+1.05%)
Apr 22, 2022	37.99	37.99	37.55	37.55	1,272	-1.07(-2.76%)
Apr 21, 2022	38.62	38.62	38.62	38.62	3	-0.77(-1.96%)
Apr 20, 2022	39.76	39.76	39.39	39.39	285	-0.18(-0.46%)
Apr 19, 2022	39.46	39.66	39.40	39.58	1,580	+0.84(+2.16%)
Apr 18, 2022	38.74	38.74	38.74	38.74	236	-0.09(-0.24%)
Apr 14, 2022	39.28	39.28	38.83	38.83	542	-0.79(-1.99%)
Apr 13, 2022	39.42	39.62	39.42	39.62	2,407	+0.70(+1.80%)
Apr 12, 2022	39.03	39.03	38.89	38.92	1,313	-0.19(-0.49%)
Apr 11, 2022	39.12	39.12	39.12	39.12	21	-0.92(-2.30%)
Apr 08, 2022	40.05	40.15	40.04	40.04	640	-0.46(-1.14%)
Apr 07, 2022	40.68	40.69	40.50	40.50	298	+0.13(+0.32%)
Apr 06, 2022	40.52	40.52	40.26	40.37	831	-0.92(-2.23%)
Apr 05, 2022	41.66	41.66	41.29	41.29	324	-0.77(-1.83%)
Apr 04, 2022	41.60	42.07	41.60	42.06	771	+0.65(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.