Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

46.46 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.83	36.83	35.43	35.49	24,032	-1.01(-2.76%)
Apr 28, 2022	36.18	36.69	35.63	36.50	9,222	+0.72(+2.02%)
Apr 27, 2022	35.84	36.14	35.46	35.77	14,773	+0.07(+0.19%)
Apr 26, 2022	36.42	36.45	35.71	35.71	14,868	-0.93(-2.53%)
Apr 25, 2022	36.25	36.70	35.66	36.63	10,960	-0.01(-0.03%)
Apr 22, 2022	37.57	37.57	36.63	36.64	10,938	-1.15(-3.05%)
Apr 21, 2022	38.95	38.95	37.67	37.80	13,219	-0.79(-2.05%)
Apr 20, 2022	38.82	38.84	38.54	38.59	31,545	-0.05(-0.13%)
Apr 19, 2022	37.98	38.72	37.98	38.64	36,077	+0.53(+1.38%)
Apr 18, 2022	37.90	38.22	37.84	38.11	35,031	+0.25(+0.67%)
Apr 14, 2022	38.06	38.36	37.85	37.85	27,240	-0.30(-0.79%)
Apr 13, 2022	37.70	38.21	37.67	38.16	97,899	+0.59(+1.56%)
Apr 12, 2022	37.88	38.25	37.43	37.57	79,993	+0.00(+0.00%)
Apr 11, 2022	37.67	38.12	37.56	37.57	20,313	-0.26(-0.70%)
Apr 08, 2022	37.68	38.09	37.56	37.84	20,117	+0.25(+0.68%)
Apr 07, 2022	37.60	37.75	37.00	37.58	111,246	+0.06(+0.16%)
Apr 06, 2022	37.60	37.74	37.34	37.52	27,756	-0.50(-1.31%)
Apr 05, 2022	38.88	38.88	37.97	38.02	36,475	-0.67(-1.72%)
Apr 04, 2022	38.62	38.78	38.37	38.69	17,358	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.