Indicators

Mv Oil Trust (NY: MVO )

9.000 -0.320 (-3.43%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.842	8.007	7.575	7.719	167,239	+0.19(+2.49%)
Feb 25, 2022	7.401	7.546	7.077	7.531	223,984	+0.14(+1.85%)
Feb 24, 2022	7.683	8.044	7.286	7.394	501,577	-0.07(-0.97%)
Feb 23, 2022	7.560	7.575	7.272	7.466	152,005	+0.03(+0.39%)
Feb 22, 2022	7.142	7.474	7.091	7.438	538,125	+0.38(+5.42%)
Feb 18, 2022				7.055	0	+0.11(+1.56%)
Feb 17, 2022	7.070	7.135	6.889	6.947	67,351	-0.10(-1.43%)
Feb 16, 2022	6.860	7.113	6.860	7.048	114,923	+0.19(+2.84%)
Feb 15, 2022	6.832	6.918	6.767	6.853	52,814	-0.02(-0.31%)
Feb 14, 2022	6.911	6.911	6.745	6.875	63,904	-0.01(-0.21%)
Feb 11, 2022	6.745	7.070	6.745	6.889	58,015	+0.14(+2.14%)
Feb 10, 2022	6.673	6.904	6.651	6.745	81,496	+0.12(+1.85%)
Feb 09, 2022	6.745	6.839	6.572	6.622	122,540	-0.19(-2.75%)
Feb 08, 2022	6.940	6.940	6.752	6.810	66,019	-0.14(-2.07%)
Feb 07, 2022	6.918	7.062	6.857	6.954	75,221	+0.07(+1.05%)
Feb 04, 2022	6.796	6.918	6.644	6.882	108,150	+0.09(+1.38%)
Feb 03, 2022	6.918		6.717	6.788	76,051	-0.14(-1.98%)
Feb 02, 2022	6.998	7.005	6.875	6.925	82,992	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.