Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.360			1.210	363,271	-0.00(-0.04%)
Jan 28, 2022	1.070	1.300	1.050	1.210	483,142	+0.17(+16.39%)
Jan 27, 2022	0.9700	1.040	0.9300	1.040	322,662	+0.12(+13.04%)
Jan 26, 2022	0.9379	0.9379	0.9000	0.9200	79,266	+0.01(+0.66%)
Jan 25, 2022	0.9500	0.9623	0.9100	0.9140	118,089	-0.01(-0.65%)
Jan 24, 2022	0.9300	0.9345	0.8100	0.9200	296,093	-0.01(-0.66%)
Jan 21, 2022	0.9000	0.9500	0.8748	0.9261	127,561	+0.03(+2.90%)
Jan 20, 2022	0.8500	0.9200	0.8500	0.9000	216,085	+0.00(+0.00%)
Jan 19, 2022	0.9500	0.9500	0.8500	0.9000	144,798	+0.00(+0.00%)
Jan 18, 2022	0.8985	0.9500	0.8724	0.9000	123,518	+0.01(+1.31%)
Jan 14, 2022				0.8884	0	-0.01(-1.29%)
Jan 13, 2022	0.9395	0.9457	0.9000	0.9000	88,734	-0.02(-2.69%)
Jan 12, 2022	0.9100	0.9300	0.9000	0.9249	167,367	+0.02(+2.14%)
Jan 11, 2022	0.9000	0.9134	0.8900	0.9055	32,707	+0.01(+0.61%)
Jan 10, 2022	1.090	1.090	0.8500	0.9000	152,885	-0.00(-0.01%)
Jan 07, 2022	0.9081	0.9126	0.8931	0.9001	15,535	+0.01(+1.13%)
Jan 06, 2022	0.8000	0.9014	0.8000	0.8900	181,995	+0.02(+2.30%)
Jan 05, 2022	1.050	1.050	0.8515	0.8700	300,401	-0.05(-5.50%)
Jan 04, 2022	0.9300	0.9329	0.9000	0.9206	100,388	-0.03(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.