Indicators

Amdocs Ltd Ord (NQ: DOX )

86.21 -1.08 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.63	72.37		72.23	907,320	+0.25(+0.34%)
Jan 28, 2022	71.08	72.03	70.57	71.98	445,518	+1.11(+1.57%)
Jan 27, 2022	71.30	71.88	70.69	70.86	432,965	+0.17(+0.24%)
Jan 26, 2022	71.71	72.58	70.59	70.69	656,842	-0.69(-0.96%)
Jan 25, 2022	70.88	71.85	69.46	71.38	878,825	-0.23(-0.32%)
Jan 24, 2022	70.75	71.68	69.12	71.61	632,699	+0.15(+0.21%)
Jan 21, 2022	72.04	72.61	71.07	71.45	563,630	-0.63(-0.87%)
Jan 20, 2022	71.97	73.24	71.81	72.08	597,228	+0.08(+0.11%)
Jan 19, 2022	71.86	72.67	71.49	72.01	475,526	+0.14(+0.20%)
Jan 18, 2022	71.75	72.16	71.35	71.86	357,634	-0.18(-0.25%)
Jan 14, 2022				72.04	0	+0.02(+0.03%)
Jan 13, 2022	72.24	73.05	71.59	72.03	492,315	+0.13(+0.19%)
Jan 12, 2022	72.51	73.03	71.55	71.89	521,102	-0.46(-0.63%)
Jan 11, 2022	72.08	72.95	71.33	72.35	742,258	+0.23(+0.32%)
Jan 10, 2022	71.28	73.02	71.12	72.12	410,525	+0.52(+0.73%)
Jan 07, 2022	71.46	72.15	71.38	71.60	491,846	+0.01(+0.01%)
Jan 06, 2022	71.08	71.65	70.88	71.59	503,372	+0.69(+0.97%)
Jan 05, 2022	72.23	72.48	70.78	70.90	700,998	-1.52(-2.10%)
Jan 04, 2022	71.57	73.00	71.44	72.43	538,087	+0.97(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.