Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

37.40 +0.50 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.53	47.07		47.07	116,294	+0.66(+1.43%)
Jan 28, 2022	44.94	46.41	44.45	46.41	73,175	+1.57(+3.50%)
Jan 27, 2022	45.97	46.14	44.72	44.84	114,700	-0.69(-1.52%)
Jan 26, 2022	46.30	46.78	45.40	45.53	110,851	-0.51(-1.12%)
Jan 25, 2022	45.70	46.28	45.17	46.05	114,083	-0.04(-0.08%)
Jan 24, 2022	45.93	46.22	44.89	46.08	266,575	-0.27(-0.58%)
Jan 21, 2022	46.54	47.08	46.33	46.36	154,112	-0.13(-0.28%)
Jan 20, 2022	46.98	47.57	46.43	46.49	128,513	-0.49(-1.05%)
Jan 19, 2022	47.62	48.03	46.98	46.98	113,298	-0.47(-0.98%)
Jan 18, 2022	47.63	47.67	47.18	47.45	106,012	-0.56(-1.17%)
Jan 14, 2022				48.01	0	-0.28(-0.58%)
Jan 13, 2022	48.52	48.65	48.17	48.29	111,442	-0.07(-0.15%)
Jan 12, 2022	48.43	48.70	48.27	48.36	92,154	+0.05(+0.10%)
Jan 11, 2022	48.55	48.55	47.77	48.32	115,376	-0.02(-0.04%)
Jan 10, 2022	48.56	48.56	47.76	48.34	157,746	-0.30(-0.61%)
Jan 07, 2022	49.40	49.40	48.58	48.63	138,164	-0.80(-1.62%)
Jan 06, 2022	49.80	49.87	49.35	49.44	134,914	-0.36(-0.73%)
Jan 05, 2022	51.02	51.02	49.73	49.80	171,604	-1.05(-2.06%)
Jan 04, 2022	51.59	51.59	50.72	50.85	98,516	-0.44(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.