Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

58.73 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.26	46.97		46.97	478	+0.66(+1.42%)
Jan 28, 2022	45.56	46.32	45.56	46.32	5,227	+0.66(+1.45%)
Jan 27, 2022	46.14	46.14	45.54	45.66	100,874	-0.18(-0.40%)
Jan 26, 2022	46.40	46.44	45.84	45.84	1,774	+0.06(+0.13%)
Jan 25, 2022	45.68	46.25	45.58	45.78	9,178	-0.43(-0.93%)
Jan 24, 2022	45.92	46.41	45.15	46.21	8,154	+0.01(+0.02%)
Jan 21, 2022	46.73	46.73	46.17	46.20	4,438	-0.64(-1.36%)
Jan 20, 2022	47.31	47.31	46.84	46.84	3,419	-0.28(-0.59%)
Jan 19, 2022	47.38	47.46	47.12	47.12	4,332	-0.14(-0.30%)
Jan 18, 2022	47.23	47.45	47.23	47.26	929	-0.44(-0.92%)
Jan 14, 2022				47.70	0	+0.15(+0.32%)
Jan 13, 2022	47.87	47.90	47.53	47.55	3,953	-0.35(-0.73%)
Jan 12, 2022	47.83	47.98	47.83	47.90	1,768	-0.03(-0.06%)
Jan 11, 2022	47.52	47.93	47.52	47.93	1,548	+0.33(+0.70%)
Jan 10, 2022	47.19	47.60	47.19	47.60	1,269	+0.04(+0.09%)
Jan 07, 2022	47.51	47.56	47.51	47.56	729	-0.16(-0.34%)
Jan 06, 2022	47.68	47.78	47.53	47.72	2,902	+0.01(+0.02%)
Jan 05, 2022	47.97	48.03	47.70	47.71	8,951	-0.49(-1.02%)
Jan 04, 2022	48.32	48.32	47.97	48.20	13,126	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.