Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.48 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.54	32.97		32.97	93,582	+0.32(+0.98%)
Jan 28, 2022	32.06	32.37	32.06	32.65	5,170	+0.47(+1.48%)
Jan 27, 2022	32.41	32.48	32.10	32.18	8,489	-0.05(-0.16%)
Jan 26, 2022	32.49	32.65	32.23	32.23	33,206	-0.01(-0.02%)
Jan 25, 2022	32.28	32.29	32.23	32.23	3,576	-0.19(-0.59%)
Jan 24, 2022	32.05	32.42	31.60	32.42	5,086	+0.01(+0.03%)
Jan 21, 2022	32.69	32.71	32.41	32.41	3,201	-0.33(-1.00%)
Jan 20, 2022	33.08	33.10	32.74	32.74	8,346	-0.17(-0.53%)
Jan 19, 2022	33.02	33.14	32.92	32.92	8,676	-0.07(-0.22%)
Jan 18, 2022	33.03	33.15	32.99	32.99	34,344	-0.23(-0.69%)
Jan 14, 2022				33.22	0	-0.01(-0.03%)
Jan 13, 2022	33.42	33.45	33.23	33.23	7,350	-0.17(-0.51%)
Jan 12, 2022	33.44	33.44	33.35	33.40	23,206	+0.05(+0.15%)
Jan 11, 2022	33.32	33.35	33.24	33.35	34,589	+0.10(+0.29%)
Jan 10, 2022	33.09	33.25	33.01	33.25	30,207	+0.02(+0.07%)
Jan 07, 2022	33.21	33.27	33.19	33.23	4,228	-0.01(-0.02%)
Jan 06, 2022	33.27	33.32	33.16	33.24	5,733	-0.02(-0.06%)
Jan 05, 2022	33.43	33.43	33.26	33.26	9,404	-0.18(-0.54%)
Jan 04, 2022	33.45	33.45	33.40	33.44	4,565	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.