Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.940 7.023 6.873 6.940 48,624 -0.03(-0.36%)
Jul 29, 2021 6.923 7.040 6.923 6.965 32,170 +0.07(+0.97%)
Jul 28, 2021 6.923 6.956 6.864 6.898 46,679 -0.03(-0.48%)
Jul 27, 2021 6.915 6.990 6.864 6.931 46,240 -0.04(-0.60%)
Jul 26, 2021 6.864 7.006 6.864 6.973 48,636 +0.10(+1.46%)
Jul 23, 2021 6.881 6.940 6.819 6.873 34,851 -0.01(-0.12%)
Jul 22, 2021 7.023 7.023 6.839 6.881 52,618 -0.13(-1.79%)
Jul 21, 2021 6.973 7.081 6.973 7.006 56,631 +0.06(+0.84%)
Jul 20, 2021 6.723 7.040 6.681 6.948 101,542 +0.25(+3.74%)
Jul 19, 2021 6.631 6.781 6.623 6.698 237,314 -0.14(-2.07%)
Jul 16, 2021 6.856 6.923 6.814 6.839 76,015 +0.00(+0.00%)
Jul 15, 2021 6.764 6.839 6.689 6.839 85,719 +0.08(+1.11%)
Jul 14, 2021 6.814 6.869 6.689 6.764 98,491 -0.04(-0.61%)
Jul 13, 2021 6.923 6.923 6.764 6.806 129,911 -0.07(-0.97%)
Jul 12, 2021 6.681 6.881 6.681 6.873 196,764 +0.28(+4.17%)
Jul 09, 2021 6.564 6.631 6.522 6.598 125,875 +0.20(+3.13%)
Jul 08, 2021 6.047 6.589 6.022 6.397 492,282 +0.30(+4.92%)
Jul 07, 2021 6.089 6.139 6.047 6.097 130,690 -0.02(-0.27%)
Jul 06, 2021 6.189 6.189 5.964 6.114 134,843 -0.08(-1.21%)
Jul 02, 2021 6.189 6.247 6.130 6.189 103,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.