Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.06 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.20	23.22	23.18	23.18	3,268,403	-0.01(-0.03%)
May 27, 2021	23.19	23.19	23.16	23.19	17,212	-0.02(-0.10%)
May 26, 2021	23.22	23.23	23.21	23.21	29,292	-0.01(-0.06%)
May 25, 2021	23.20	23.23	23.19	23.23	27,653	+0.05(+0.21%)
May 24, 2021	23.15	23.20	23.15	23.18	61,178	+0.04(+0.17%)
May 21, 2021	23.14	23.14	23.12	23.14	422,266	-0.01(-0.04%)
May 20, 2021	23.11	23.15	23.11	23.15	57,871	+0.07(+0.32%)
May 19, 2021	23.11	23.13	23.05	23.07	66,822	-0.02(-0.08%)
May 18, 2021	23.09	23.13	23.09	23.09	115,965	-0.05(-0.22%)
May 17, 2021	23.13	23.14	23.11	23.14	70,496	+0.01(+0.04%)
May 14, 2021	23.13	23.14	23.11	23.13	32,133	+0.04(+0.16%)
May 13, 2021	23.07	23.10	23.07	23.10	102,876	+0.04(+0.16%)
May 12, 2021	23.08	23.09	23.05	23.06	33,114	-0.06(-0.27%)
May 11, 2021	23.13	23.13	23.12	23.12	12,618	-0.04(-0.16%)
May 10, 2021	23.19	23.21	23.15	23.16	25,169	-0.05(-0.20%)
May 07, 2021	23.23	23.25	23.20	23.21	14,037	-0.01(-0.04%)
May 06, 2021	23.21	23.23	23.20	23.22	35,599	+0.03(+0.12%)
May 05, 2021	23.18	23.20	23.15	23.19	43,599	-0.01(-0.04%)
May 04, 2021	23.20	23.23	23.18	23.20	16,939	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.