Indicators

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Jul 29, 2021	0.5900	0.6000	0.5100	0.5400	18,587	+0.00(+0.00%)
Jul 28, 2021	0.5300	0.5400	0.5200	0.5400	9,500	+0.01(+1.89%)
Jul 27, 2021	0.5200	0.5300	0.5200	0.5300	17,490	+0.02(+3.92%)
Jul 26, 2021	0.5100	0.5100	0.4700	0.5100	38,562	+0.00(+0.00%)
Jul 23, 2021	0.4900	0.5200	0.4800	0.5100	82,207	+0.01(+2.00%)
Jul 22, 2021	0.5000	0.5000	0.5000	0.5000	9,876	+0.00(+0.00%)
Jul 21, 2021	0.5100	0.5100	0.5000	0.5000	23,212	-0.03(-5.66%)
Jul 20, 2021	0.5300	0.5300	0.5300	0.5300	3,525	+0.01(+1.92%)
Jul 19, 2021	0.5200	0.5300	0.5100	0.5200	47,690	-0.03(-5.45%)
Jul 15, 2021		0.5500	0.5500	0.5500	150	+0.01(+1.85%)
Jul 14, 2021	0.5600	0.5600	0.5400	0.5400	14,610	-0.01(-1.82%)
Jul 13, 2021	0.5500	0.5600	0.5500	0.5500	29,705	+0.00(+0.00%)
Jul 12, 2021	0.5600	0.5600	0.5500	0.5500	18,425	-0.01(-1.79%)
Jul 09, 2021	0.5700	0.5700	0.5500	0.5600	25,875	-0.01(-1.75%)
Jul 08, 2021	0.5900	0.5900	0.5700	0.5700	21,250	-0.03(-5.00%)
Jul 06, 2021		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Jul 05, 2021	0.5900	0.6400	0.5900	0.6100	39,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.