Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.230 -0.200 (-2.12%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.216 5.511 5.191 5.434 305,585 +0.26(+5.08%)
Jun 29, 2021 5.011 5.178 4.941 5.171 144,371 +0.24(+4.81%)
Jun 28, 2021 5.043 5.056 4.800 4.934 168,829 -0.05(-1.03%)
Jun 25, 2021 4.998 5.084 4.870 4.985 136,187 +0.01(+0.13%)
Jun 24, 2021 4.953 4.992 4.742 4.979 110,031 +0.10(+2.10%)
Jun 23, 2021 4.787 4.972 4.755 4.877 163,790 +0.09(+1.87%)
Jun 22, 2021 4.838 4.861 4.742 4.787 42,111 -0.06(-1.19%)
Jun 21, 2021 4.646 4.883 4.646 4.845 137,258 +0.24(+5.15%)
Jun 18, 2021 4.556 4.633 4.518 4.607 63,462 -0.01(-0.14%)
Jun 17, 2021 4.819 4.863 4.486 4.614 168,110 -0.19(-3.87%)
Jun 16, 2021 4.941 4.966 4.657 4.800 169,035 -0.07(-1.45%)
Jun 15, 2021 4.665 4.889 4.665 4.870 202,886 +0.26(+5.56%)
Jun 14, 2021 4.422 4.710 4.422 4.614 108,478 +0.19(+4.35%)
Jun 11, 2021 4.486 4.486 4.415 4.422 57,035 -0.01(-0.14%)
Jun 10, 2021 4.447 4.447 4.293 4.428 45,430 +0.03(+0.73%)
Jun 09, 2021 4.204 4.460 4.172 4.396 143,651 +0.19(+4.57%)
Jun 08, 2021 4.108 4.210 4.076 4.204 147,827 +0.10(+2.50%)
Jun 07, 2021 4.037 4.127 4.037 4.101 55,971 +0.00(+0.00%)
Jun 04, 2021 4.127 4.127 4.011 4.101 60,904 +0.00(+0.00%)
Jun 03, 2021 4.056 4.127 4.037 4.101 79,769 +0.06(+1.43%)
Jun 02, 2021 4.011 4.063 3.903 4.043 96,846 +0.06(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.