Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.314 6.382 6.280 6.280 127,698 -0.03(-0.54%)
Jun 29, 2021 6.433 6.472 6.305 6.314 92,635 -0.16(-2.51%)
Jun 28, 2021 6.681 6.690 6.450 6.476 74,735 -0.21(-3.19%)
Jun 25, 2021 6.587 6.707 6.587 6.690 591,843 +0.12(+1.82%)
Jun 24, 2021 6.613 6.613 6.468 6.570 136,536 +0.02(+0.26%)
Jun 23, 2021 6.382 6.587 6.322 6.553 166,418 +0.15(+2.27%)
Jun 22, 2021 6.391 6.467 6.314 6.408 372,090 +0.00(+0.00%)
Jun 21, 2021 6.348 6.468 6.322 6.408 310,458 +0.06(+0.94%)
Jun 18, 2021 6.408 6.481 6.314 6.348 344,842 -0.09(-1.46%)
Jun 17, 2021 6.536 6.620 6.433 6.442 153,653 -0.05(-0.79%)
Jun 16, 2021 6.570 6.613 6.493 6.493 175,161 -0.08(-1.17%)
Jun 15, 2021 6.638 6.664 6.546 6.570 173,454 -0.06(-0.90%)
Jun 14, 2021 6.792 6.809 6.630 6.630 77,494 -0.15(-2.14%)
Jun 11, 2021 6.809 6.835 6.750 6.775 63,272 -0.02(-0.25%)
Jun 10, 2021 6.750 6.792 6.690 6.792 157,915 +0.07(+1.02%)
Jun 09, 2021 6.818 6.843 6.698 6.724 54,655 -0.09(-1.38%)
Jun 08, 2021 6.690 6.843 6.681 6.818 61,541 +0.10(+1.53%)
Jun 07, 2021 6.698 6.751 6.673 6.715 88,755 +0.05(+0.77%)
Jun 04, 2021 6.835 6.863 6.656 6.664 117,210 -0.08(-1.14%)
Jun 03, 2021 6.750 6.762 6.690 6.741 65,411 -0.08(-1.13%)
Jun 02, 2021 6.835 6.912 6.784 6.818 102,831 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.