Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.66	57.36	55.57	57.26	811,596	+0.82(+1.46%)
May 27, 2021	54.77	56.72	53.27	56.44	2,950,594	-0.77(-1.34%)
May 26, 2021	57.17	57.87	56.84	57.21	842,146	+0.39(+0.69%)
May 25, 2021	57.48	57.89	56.82	56.82	738,065	-0.75(-1.31%)
May 24, 2021	57.54	58.09	56.86	57.57	405,256	-0.11(-0.20%)
May 21, 2021	57.78	58.44	57.27	57.68	327,577	+0.18(+0.32%)
May 20, 2021	56.64	57.77	56.51	57.50	819,650	+0.99(+1.76%)
May 19, 2021	60.54	60.54	56.22	56.50	1,378,336	-4.69(-7.66%)
May 18, 2021	61.72	62.49	61.09	61.19	659,191	-0.38(-0.62%)
May 17, 2021	61.31	62.03	61.08	61.57	300,462	+0.12(+0.19%)
May 14, 2021	61.16	61.82	60.85	61.45	418,140	+0.50(+0.82%)
May 13, 2021	59.07	61.39	59.07	60.95	540,800	+1.91(+3.24%)
May 12, 2021	61.87	61.87	58.94	59.04	605,162	-2.66(-4.31%)
May 11, 2021	62.26	62.69	61.10	61.70	494,955	-1.23(-1.96%)
May 10, 2021	62.09	63.85	62.08	62.93	519,540	+1.15(+1.87%)
May 07, 2021	61.04	61.82	60.67	61.78	459,405	+0.86(+1.42%)
May 06, 2021	60.04	61.04	60.02	60.91	904,480	+0.77(+1.28%)
May 05, 2021	59.27	60.61	59.27	60.14	661,089	+0.78(+1.32%)
May 04, 2021	59.40	59.62	58.88	59.36	366,984	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.