Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

62.36 +0.77 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.63	52.63	52.45	52.45	4,867	+0.09(+0.17%)
May 27, 2021	52.37	52.37	52.37	52.37	50	+0.23(+0.43%)
May 26, 2021	52.10	52.15	52.10	52.14	4,185	+0.06(+0.12%)
May 25, 2021	52.14	52.14	52.04	52.08	12,145	+0.12(+0.23%)
May 24, 2021	52.12	52.12	51.96	51.96	7,855	+0.30(+0.58%)
May 21, 2021	52.06	52.06	51.66	51.66	2,328	+0.02(+0.03%)
May 20, 2021	51.45	51.76	51.44	51.64	1,986	+0.62(+1.21%)
May 19, 2021	50.58	51.02	50.58	51.02	8,116	-0.20(-0.39%)
May 18, 2021	51.22	51.22	51.22	51.22	88	-0.39(-0.75%)
May 17, 2021	51.52	51.63	51.44	51.61	6,648	-0.36(-0.69%)
May 14, 2021	51.86	52.07	51.86	51.97	2,513	+0.59(+1.16%)
May 13, 2021	51.30	51.41	51.30	51.38	1,527	+0.85(+1.67%)
May 12, 2021	51.78	51.78	50.53	50.53	3,135	-1.31(-2.54%)
May 11, 2021	51.50	51.85	51.50	51.85	449	-0.68(-1.29%)
May 10, 2021	52.87	52.93	52.53	52.53	1,080	-0.29(-0.56%)
May 07, 2021	52.73	52.82	52.73	52.82	2,024	+0.47(+0.91%)
May 06, 2021	52.35	52.35	52.35	52.35	59	+0.30(+0.57%)
May 05, 2021	52.25	52.25	52.05	52.05	922	-0.03(-0.07%)
May 04, 2021	51.90	52.08	51.89	52.08	4,963	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.