Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6900 0.6900 0.6800 0.6800 52,788 +0.01(+1.49%)
Apr 29, 2021 0.6800 0.7000 0.6600 0.6700 199,719 -0.01(-1.47%)
Apr 28, 2021 0.7100 0.7100 0.6800 0.6800 96,658 -0.04(-5.56%)
Apr 27, 2021 0.7600 0.7700 0.7100 0.7200 112,259 -0.03(-4.00%)
Apr 26, 2021 0.6900 0.7500 0.6800 0.7500 141,317 +0.09(+13.64%)
Apr 23, 2021 0.6700 0.6800 0.6500 0.6600 83,222 +0.01(+1.54%)
Apr 22, 2021 0.6700 0.6700 0.6300 0.6500 71,776 -0.01(-1.52%)
Apr 21, 2021 0.6300 0.6600 0.6300 0.6600 70,609 +0.04(+6.45%)
Apr 20, 2021 0.6500 0.6500 0.6200 0.6200 93,664 -0.03(-4.62%)
Apr 19, 2021 0.6600 0.6800 0.6500 0.6500 48,758 +0.00(+0.00%)
Apr 16, 2021 0.6700 0.6800 0.6400 0.6500 62,547 -0.01(-1.52%)
Apr 15, 2021 0.6700 0.6700 0.6400 0.6600 32,567 -0.01(-1.49%)
Apr 14, 2021 0.6300 0.6700 0.6100 0.6700 79,652 +0.04(+6.35%)
Apr 13, 2021 0.6700 0.6700 0.6100 0.6300 202,914 -0.02(-3.08%)
Apr 12, 2021 0.7000 0.7000 0.6500 0.6500 402,324 -0.03(-4.41%)
Apr 09, 2021 0.7300 0.7300 0.6800 0.6800 209,811 -0.03(-4.23%)
Apr 08, 2021 0.7200 0.7200 0.7000 0.7100 96,570 +0.01(+1.43%)
Apr 07, 2021 0.7000 0.7000 0.6800 0.7000 113,777 +0.03(+4.48%)
Apr 06, 2021 0.6800 0.6900 0.6600 0.6700 141,690 +0.00(+0.00%)
Apr 05, 2021 0.6800 0.7000 0.6600 0.6700 173,278 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.