Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1708 -0.0037 (-2.12%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.930	2.990	2.760	2.778	217,400	-0.15(-5.20%)
Feb 25, 2021	3.200	3.200	2.920	2.930	166,195	-0.10(-3.30%)
Feb 24, 2021	2.950	3.180	2.950	3.030	217,523	+0.11(+3.77%)
Feb 23, 2021	2.940	3.080	2.670	2.920	439,676	-0.03(-1.02%)
Feb 22, 2021	3.110	3.180	2.930	2.950	251,907	-0.12(-3.91%)
Feb 19, 2021	3.000	3.100	2.978	3.070	136,400	+0.07(+2.33%)
Feb 18, 2021	3.150	3.150	2.780	3.000	529,836	-0.15(-4.76%)
Feb 17, 2021	3.220	3.300	3.145	3.150	123,012	-0.04(-1.25%)
Feb 16, 2021	3.320	3.390	3.180	3.190	372,479	-0.04(-1.23%)
Feb 12, 2021	3.300	3.300	3.110	3.230	128,500	+0.01(+0.30%)
Feb 11, 2021	3.190	3.300	3.100	3.220	267,926	-0.04(-1.23%)
Feb 10, 2021	3.400	3.400	3.200	3.260	260,472	-0.15(-4.54%)
Feb 09, 2021	3.490	3.530	3.090	3.415	840,522	-0.07(-1.87%)
Feb 08, 2021	3.280	3.530	3.275	3.480	459,748	+0.18(+5.45%)
Feb 05, 2021	3.150	3.302	3.100	3.300	496,200	+0.20(+6.57%)
Feb 04, 2021	3.000	3.190	2.781	3.097	614,388	+0.33(+11.79%)
Feb 03, 2021	2.750	2.810	2.520	2.770	328,028	+0.14(+5.32%)
Feb 02, 2021	2.510	2.660	2.430	2.630	277,429	+0.07(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.