Indicators

Vaneck Video Gaming and Esports ETF (NQ: ESPO )

66.58 -0.68 (-1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.76	68.98	67.46	68.48	163,892	-0.28(-0.40%)
Feb 25, 2021	70.86	71.43	68.66	68.76	305,421	-2.00(-2.83%)
Feb 24, 2021	69.94	70.86	69.10	70.76	177,010	-0.49(-0.69%)
Feb 23, 2021	70.21	71.57	68.18	71.25	326,192	-0.59(-0.82%)
Feb 22, 2021	73.58	73.75	71.64	71.84	288,656	-3.43(-4.55%)
Feb 19, 2021	75.51	76.06	75.21	75.27	98,440	+0.34(+0.46%)
Feb 18, 2021	74.54	75.09	73.81	74.93	180,902	-0.50(-0.67%)
Feb 17, 2021	75.69	76.23	74.78	75.43	114,007	-1.00(-1.30%)
Feb 16, 2021	77.19	77.22	76.00	76.43	244,131	-0.46(-0.59%)
Feb 12, 2021	76.37	77.01	75.91	76.88	103,815	+0.18(+0.24%)
Feb 11, 2021	76.70	77.01	76.24	76.70	114,076	+0.60(+0.79%)
Feb 10, 2021	75.85	76.44	74.78	76.10	155,879	+0.92(+1.22%)
Feb 09, 2021	74.94	75.43	74.58	75.18	237,558	+0.27(+0.35%)
Feb 08, 2021	74.35	74.95	74.21	74.92	228,137	+1.43(+1.95%)
Feb 05, 2021	73.15	73.72	72.78	73.48	158,306	+0.98(+1.35%)
Feb 04, 2021	72.91	72.91	72.12	72.51	175,870	+0.09(+0.12%)
Feb 03, 2021	72.65	72.77	72.07	72.42	144,528	+0.14(+0.20%)
Feb 02, 2021	71.75	72.39	71.37	72.28	173,648	+0.99(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.