Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.690 -0.250 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.329 2.445 2.288 2.439 32,952 +0.05(+1.95%)
Jun 29, 2020 2.393 2.422 2.311 2.393 52,889 -0.03(-1.20%)
Jun 26, 2020 2.439 2.468 2.392 2.422 32,636 -0.08(-3.03%)
Jun 25, 2020 2.395 2.533 2.395 2.498 14,588 +0.06(+2.63%)
Jun 24, 2020 2.515 2.515 2.329 2.433 35,757 -0.06(-2.34%)
Jun 23, 2020 2.486 2.509 2.375 2.492 22,668 +0.06(+2.39%)
Jun 22, 2020 2.527 2.585 2.375 2.433 62,376 -0.01(-0.24%)
Jun 19, 2020 2.439 2.492 2.352 2.439 20,096 +0.00(+0.00%)
Jun 18, 2020 2.498 2.498 2.364 2.439 37,899 +0.04(+1.70%)
Jun 17, 2020 2.532 2.588 2.396 2.399 51,314 -0.13(-5.29%)
Jun 16, 2020 2.614 2.614 2.369 2.532 51,973 +0.03(+1.16%)
Jun 15, 2020 2.335 2.544 2.241 2.503 34,156 +0.15(+6.44%)
Jun 12, 2020 2.451 2.451 2.335 2.352 26,967 -0.02(-0.74%)
Jun 11, 2020 2.358 2.489 2.335 2.369 75,487 -0.19(-7.29%)
Jun 10, 2020 2.695 2.695 2.393 2.556 39,675 -0.21(-7.58%)
Jun 09, 2020 2.544 2.765 2.408 2.765 89,247 +0.24(+9.45%)
Jun 08, 2020 2.335 2.579 2.335 2.527 196,294 +0.25(+11.14%)
Jun 05, 2020 2.090 2.311 2.067 2.273 140,163 +0.24(+11.89%)
Jun 04, 2020 2.055 2.055 1.956 2.032 37,895 -0.05(-2.24%)
Jun 03, 2020 2.090 2.090 2.026 2.078 65,177 +0.05(+2.44%)
Jun 02, 2020 2.090 2.090 1.974 2.029 37,854 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.