Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

41.16 +0.07 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.73	29.84	29.73	29.82	561,859	+0.06(+0.22%)
Nov 27, 2020	29.65	29.77	29.64	29.76	15,900	+0.04(+0.13%)
Nov 25, 2020	29.63	29.78	29.63	29.72	117,900	+0.08(+0.29%)
Nov 24, 2020	29.55	29.68	29.55	29.64	24,465	+0.15(+0.51%)
Nov 23, 2020	29.46	29.53	29.46	29.48	22,223	+0.02(+0.08%)
Nov 20, 2020	29.47	29.51	29.45	29.46	1,800	-0.00(-0.00%)
Nov 19, 2020	29.37	29.46	29.37	29.46	416	+0.03(+0.11%)
Nov 18, 2020	29.43	29.43	29.43	29.43	35	-0.07(-0.22%)
Nov 17, 2020	29.43	29.53	29.42	29.50	37,978	+0.00(+0.01%)
Nov 16, 2020	29.40	29.55	29.40	29.49	12,445	+0.16(+0.53%)
Nov 13, 2020	29.34	29.37	29.34	29.34	800	+0.23(+0.79%)
Nov 12, 2020	29.19	29.19	29.08	29.11	900	-0.14(-0.48%)
Nov 11, 2020	29.19	29.26	29.12	29.25	13,081	+0.06(+0.19%)
Nov 10, 2020	29.07	29.19	29.05	29.19	2,658	-0.01(-0.02%)
Nov 09, 2020	29.27	29.39	29.12	29.20	60,978	+0.24(+0.83%)
Nov 06, 2020	28.90	28.96	28.90	28.96	2,200	+0.07(+0.24%)
Nov 05, 2020	28.95	28.95	28.89	28.89	220	+0.27(+0.96%)
Nov 04, 2020	28.57	28.71	28.56	28.61	6,098	+0.38(+1.35%)
Nov 03, 2020	28.25	28.25	28.23	28.23	891	+0.41(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.