Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.486 6.746 6.430 6.567 84,513 +0.06(+0.87%)
Jun 29, 2020 6.154 6.547 6.025 6.511 126,159 +0.40(+6.50%)
Jun 26, 2020 6.057 6.113 5.821 6.113 391,591 +0.01(+0.13%)
Jun 25, 2020 5.992 6.130 5.886 6.105 105,380 +0.11(+1.89%)
Jun 24, 2020 6.162 6.170 5.846 5.992 63,821 -0.26(-4.15%)
Jun 23, 2020 6.040 6.284 5.967 6.251 65,744 +0.32(+5.33%)
Jun 22, 2020 5.927 6.016 5.781 5.935 56,727 +0.19(+3.24%)
Jun 19, 2020 5.984 6.146 5.740 5.749 96,448 -0.17(-2.88%)
Jun 18, 2020 6.097 6.146 5.886 5.919 40,993 -0.25(-4.07%)
Jun 17, 2020 6.486 6.486 6.040 6.170 68,632 -0.30(-4.64%)
Jun 16, 2020 6.332 6.608 6.227 6.470 103,549 +0.36(+5.84%)
Jun 15, 2020 5.870 6.219 5.838 6.113 119,568 +0.06(+1.07%)
Jun 12, 2020 5.967 6.170 5.870 6.049 82,265 +0.33(+5.82%)
Jun 11, 2020 6.373 6.373 5.692 5.716 145,635 -0.88(-13.39%)
Jun 10, 2020 6.697 6.884 6.567 6.600 75,291 +0.01(+0.12%)
Jun 09, 2020 6.794 6.845 6.535 6.592 56,725 -0.26(-3.79%)
Jun 08, 2020 6.608 6.876 6.519 6.851 121,701 +0.37(+5.76%)
Jun 05, 2020 6.421 6.535 6.405 6.478 92,378 +0.32(+5.27%)
Jun 04, 2020 6.057 6.219 5.919 6.154 62,279 +0.01(+0.13%)
Jun 03, 2020 5.894 6.178 5.862 6.146 240,509 +0.36(+6.16%)
Jun 02, 2020 5.903 5.976 5.716 5.789 71,547 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.