Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.56	19.63	19.34	19.63	904	-0.18(-0.91%)
May 28, 2020	20.17	20.17	19.81	19.81	1,767	+0.00(+0.02%)
May 27, 2020	19.64	19.81	19.64	19.81	252	+0.04(+0.22%)
May 26, 2020	19.37	20.22	18.67	19.76	32,650	+0.69(+3.59%)
May 22, 2020	19.34	19.34	19.08	19.08	791	-0.34(-1.78%)
May 21, 2020	19.35	19.42	19.35	19.42	538	-0.04(-0.18%)
May 20, 2020	19.34	19.84	19.34	19.46	1,400	-0.25(-1.27%)
May 19, 2020	19.85	19.85	19.32	19.71	4,655	-0.06(-0.30%)
May 18, 2020	19.75	19.77	19.62	19.77	1,902	-0.23(-1.13%)
May 15, 2020	19.70	19.99	19.61	19.99	2,939	+0.14(+0.69%)
May 14, 2020	19.13	20.17	19.11	19.86	575	+0.35(+1.81%)
May 13, 2020	19.64	19.73	19.28	19.50	1,915	-0.18(-0.92%)
May 12, 2020	19.76	19.77	19.64	19.68	4,269	-0.32(-1.62%)
May 11, 2020	20.01	20.01	20.01	20.01	29	+0.19(+0.94%)
May 08, 2020	20.21	20.21	19.44	19.82	2,261	+0.56(+2.89%)
May 07, 2020	19.80	19.80	19.26	19.26	2,381	-0.76(-3.80%)
May 06, 2020	20.26	20.35	20.02	20.02	4,333	+0.16(+0.81%)
May 05, 2020	19.90	20.08	19.86	19.86	1,223	+0.20(+1.04%)
May 04, 2020	19.22	20.09	19.22	19.66	4,587	-0.85(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.