Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.48 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.15	27.42	27.15	27.41	23,700	+0.07(+0.27%)
May 28, 2020	27.33	27.52	27.33	27.34	15,904	-0.04(-0.15%)
May 27, 2020	27.44	27.47	27.07	27.38	13,849	+0.20(+0.75%)
May 26, 2020	27.47	27.47	27.14	27.17	12,749	+0.20(+0.74%)
May 22, 2020	26.90	26.97	26.83	26.97	2,300	+0.03(+0.11%)
May 21, 2020	27.04	27.05	26.81	26.94	15,076	-0.11(-0.39%)
May 20, 2020	27.05	27.18	27.00	27.05	3,827	+0.17(+0.65%)
May 19, 2020	26.76	27.01	26.76	26.88	4,337	-0.14(-0.51%)
May 18, 2020	26.93	27.01	26.78	27.01	4,744	+0.53(+2.01%)
May 15, 2020	26.27	26.48	26.22	26.48	6,400	+0.20(+0.76%)
May 14, 2020	25.97	26.28	25.93	26.28	4,959	+0.14(+0.55%)
May 13, 2020	26.62	26.62	25.82	26.14	30,175	-0.44(-1.64%)
May 12, 2020	26.79	26.84	26.57	26.57	6,769	-0.29(-1.09%)
May 11, 2020	26.74	26.95	26.67	26.86	7,111	+0.12(+0.47%)
May 08, 2020	26.55	26.78	26.51	26.74	14,200	+0.24(+0.91%)
May 07, 2020	26.48	26.51	26.35	26.50	20,580	+0.25(+0.96%)
May 06, 2020	26.29	26.48	25.80	26.25	123,023	-0.10(-0.36%)
May 05, 2020	26.25	26.54	26.23	26.34	18,553	+0.18(+0.70%)
May 04, 2020	26.00	26.16	26.00	26.16	19,853	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.