Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.56	36.56	36.51	36.55	16,425	+0.06(+0.16%)
May 28, 2020	36.49	36.51	36.47	36.49	76,445	+0.04(+0.10%)
May 27, 2020	36.47	36.48	36.44	36.46	142,152	+0.05(+0.13%)
May 26, 2020	36.45	36.47	36.39	36.41	16,122	-0.01(-0.02%)
May 22, 2020	36.41	36.44	36.41	36.42	32,960	-0.00(-0.00%)
May 21, 2020	36.40	36.43	36.38	36.42	25,999	+0.02(+0.07%)
May 20, 2020	36.43	36.44	36.37	36.39	25,515	+0.00(+0.01%)
May 19, 2020	36.37	36.45	36.35	36.39	542,690	+0.06(+0.18%)
May 18, 2020	36.35	36.40	36.33	36.33	26,781	-0.06(-0.17%)
May 15, 2020	36.37	36.40	36.34	36.39	46,867	+0.02(+0.07%)
May 14, 2020	36.38	36.38	36.32	36.36	29,007	+0.00(+0.00%)
May 13, 2020	36.26	36.37	36.26	36.36	29,308	+0.07(+0.21%)
May 12, 2020	36.29	36.29	36.26	36.29	35,963	+0.03(+0.07%)
May 11, 2020	36.25	36.28	36.23	36.26	14,143	+0.04(+0.10%)
May 08, 2020	36.23	36.25	36.20	36.23	10,293	-0.01(-0.03%)
May 07, 2020	36.24	36.24	36.18	36.24	19,176	+0.06(+0.18%)
May 06, 2020	36.22	36.22	36.16	36.17	63,388	-0.04(-0.10%)
May 05, 2020	36.19	36.21	36.14	36.21	23,306	+0.04(+0.10%)
May 04, 2020	36.15	36.18	36.15	36.17	31,993	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.