Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.15	23.90	22.21	23.22	28,038	-0.44(-1.88%)
Feb 27, 2020	24.08	24.08	23.64	23.66	9,735	-0.72(-2.96%)
Feb 26, 2020	24.72	24.72	24.14	24.38	1,254	+0.32(+1.34%)
Feb 25, 2020	24.22	24.32	23.99	24.06	7,821	+0.03(+0.11%)
Feb 24, 2020	24.07	24.78	24.01	24.03	25,439	-0.72(-2.89%)
Feb 21, 2020	24.77	25.04	24.63	24.75	8,931	-0.08(-0.32%)
Feb 20, 2020	24.85	24.99	24.79	24.83	28,190	-0.25(-0.99%)
Feb 19, 2020	25.24	25.24	24.85	25.08	8,295	-0.06(-0.22%)
Feb 18, 2020	24.81	25.39	24.77	25.13	27,708	-0.62(-2.40%)
Feb 14, 2020	25.92	25.92	25.75	25.75	339	+0.03(+0.12%)
Feb 13, 2020	25.69	25.81	25.52	25.72	6,393	+0.24(+0.94%)
Feb 12, 2020	25.65	26.04	25.47	25.48	22,235	-0.17(-0.65%)
Feb 11, 2020	26.00	26.00	25.65	25.65	4,949	-0.13(-0.51%)
Feb 10, 2020	25.37	25.82	25.37	25.78	5,161	+0.18(+0.69%)
Feb 07, 2020	25.43	25.61	25.43	25.61	2,148	-0.21(-0.82%)
Feb 06, 2020	26.00	26.00	25.82	25.82	6,602	+0.21(+0.83%)
Feb 05, 2020	25.81	25.81	25.37	25.61	5,704	+0.26(+1.03%)
Feb 04, 2020	25.22	25.83	25.21	25.35	4,423	+0.31(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.