Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.505	2.532	2.421	2.532	122,623	-0.08(-2.98%)
Feb 27, 2020	2.699	2.699	2.427	2.610	221,165	-0.09(-3.29%)
Feb 26, 2020	2.649	2.699	2.594	2.699	40,564	+0.05(+1.89%)
Feb 25, 2020	2.738	2.743	2.560	2.649	96,908	-0.09(-3.44%)
Feb 24, 2020	2.805	2.805	2.616	2.743	103,889	-0.06(-2.18%)
Feb 21, 2020	2.805	2.805	2.777	2.805	28,090	-0.02(-0.59%)
Feb 20, 2020	2.910	2.927	2.777	2.821	118,194	-0.06(-2.12%)
Feb 19, 2020	2.877	2.927	2.860	2.882	32,895	+0.02(+0.58%)
Feb 18, 2020	2.921	2.921	2.866	2.866	20,894	-0.07(-2.27%)
Feb 14, 2020	2.921	2.951	2.888	2.932	25,569	+0.00(+0.00%)
Feb 13, 2020	2.860	2.932	2.857	2.932	23,608	+0.04(+1.34%)
Feb 12, 2020	2.893	2.950	2.866	2.893	56,174	+0.03(+0.97%)
Feb 11, 2020	2.871	2.920	2.838	2.866	29,238	-0.04(-1.34%)
Feb 10, 2020	2.999	3.010	2.777	2.905	184,337	-0.10(-3.33%)
Feb 07, 2020	2.982	3.004	2.971	3.004	25,208	+0.02(+0.74%)
Feb 06, 2020	2.988	3.016	2.982	2.982	16,144	-0.03(-0.92%)
Feb 05, 2020	2.982	3.082	2.977	3.010	41,584	+0.03(+1.12%)
Feb 04, 2020	2.982	3.032	2.971	2.977	71,924	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.