Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.06 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.66	23.67	23.63	23.65	1,710,937	+0.01(+0.03%)
Nov 27, 2020	23.63	23.65	23.63	23.64	8,467	+0.03(+0.13%)
Nov 25, 2020	23.60	23.65	23.60	23.61	86,347	+0.05(+0.21%)
Nov 24, 2020	23.60	23.61	23.56	23.56	9,465	-0.04(-0.15%)
Nov 23, 2020	23.62	23.66	23.60	23.60	40,984	-0.04(-0.15%)
Nov 20, 2020	23.61	23.65	23.61	23.63	33,647	+0.02(+0.09%)
Nov 19, 2020	23.59	23.61	23.59	23.61	29,520	+0.07(+0.29%)
Nov 18, 2020	23.56	23.59	23.54	23.54	35,274	+0.00(+0.00%)
Nov 17, 2020	23.50	23.55	23.50	23.54	20,225	+0.09(+0.38%)
Nov 16, 2020	23.46	23.49	23.45	23.45	27,805	+0.03(+0.12%)
Nov 13, 2020	23.45	23.47	23.43	23.43	20,723	-0.04(-0.15%)
Nov 12, 2020	23.39	23.46	23.39	23.46	10,517	+0.11(+0.46%)
Nov 11, 2020	23.36	23.39	23.27	23.35	76,812	-0.04(-0.15%)
Nov 10, 2020	23.40	23.42	23.34	23.39	2,689,521	-0.01(-0.04%)
Nov 09, 2020	23.43	23.44	23.34	23.40	134,828	-0.14(-0.59%)
Nov 06, 2020	23.57	23.58	23.53	23.54	16,935	-0.05(-0.22%)
Nov 05, 2020	23.57	23.60	23.54	23.59	22,100	+0.05(+0.20%)
Nov 04, 2020	23.55	23.61	23.51	23.54	18,716	+0.12(+0.50%)
Nov 03, 2020	23.42	23.44	23.40	23.43	207,046	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.