Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.46 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.43	29.58	28.98	29.10	2,813,735	-0.81(-2.72%)
Feb 27, 2019	29.70	29.93	29.63	29.91	979,043	+0.31(+1.03%)
Feb 26, 2019	29.67	29.81	29.52	29.60	1,380,819	-0.21(-0.70%)
Feb 25, 2019	29.90	29.97	29.79	29.81	884,686	+0.01(+0.03%)
Feb 22, 2019	29.56	29.87	29.56	29.80	599,183	+0.23(+0.79%)
Feb 21, 2019	29.72	29.88	29.50	29.57	773,938	-0.16(-0.53%)
Feb 20, 2019	29.45	29.82	29.42	29.73	910,931	+0.35(+1.18%)
Feb 19, 2019	29.19	29.42	29.08	29.38	728,280	+0.10(+0.35%)
Feb 15, 2019	29.03	29.34	28.96	29.28	902,420	+0.39(+1.34%)
Feb 14, 2019	28.81	28.97	28.70	28.89	614,680	-0.08(-0.26%)
Feb 13, 2019	29.15	29.28	28.96	28.97	858,605	-0.12(-0.40%)
Feb 12, 2019	28.86	29.10	28.79	29.08	956,014	+0.50(+1.76%)
Feb 11, 2019	28.72	28.72	28.45	28.58	1,182,914	-0.11(-0.39%)
Feb 08, 2019	28.64	28.81	28.39	28.69	844,688	+0.08(+0.28%)
Feb 07, 2019	29.03	29.07	28.55	28.61	1,261,825	-0.55(-1.87%)
Feb 06, 2019	29.20	29.37	29.12	29.16	849,817	-0.13(-0.46%)
Feb 05, 2019	29.12	29.29	29.05	29.29	751,265	+0.17(+0.59%)
Feb 04, 2019	29.15	29.22	29.02	29.12	742,690	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.