Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.780 -0.050 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.210 8.392 8.210 8.316 12,628 -0.10(-1.17%)
Aug 29, 2019 8.529 8.529 8.415 8.415 9,982 -0.06(-0.72%)
Aug 28, 2019 8.187 8.483 8.187 8.476 12,150 +0.27(+3.24%)
Aug 27, 2019 8.552 8.567 8.157 8.210 34,624 -0.30(-3.57%)
Aug 26, 2019 8.415 8.521 8.415 8.514 12,651 +0.15(+1.82%)
Aug 23, 2019 8.377 8.468 8.358 8.362 33,677 -0.08(-0.90%)
Aug 22, 2019 8.468 8.529 8.407 8.438 14,832 -0.01(-0.09%)
Aug 21, 2019 8.628 8.628 8.407 8.445 12,772 -0.13(-1.51%)
Aug 20, 2019 8.362 8.597 8.362 8.575 23,334 +0.18(+2.17%)
Aug 19, 2019 8.430 8.529 8.362 8.392 30,271 +0.02(+0.18%)
Aug 16, 2019 8.415 8.476 8.362 8.377 15,523 +0.02(+0.18%)
Aug 15, 2019 8.362 8.476 8.339 8.362 18,530 +0.00(+0.00%)
Aug 14, 2019 8.400 8.430 8.301 8.362 23,664 -0.10(-1.17%)
Aug 13, 2019 8.362 8.544 8.362 8.461 10,601 +0.04(+0.45%)
Aug 12, 2019 8.286 8.514 8.271 8.423 8,641 +0.13(+1.60%)
Aug 09, 2019 8.448 8.531 8.290 8.290 17,250 -0.15(-1.79%)
Aug 08, 2019 8.372 8.659 8.365 8.440 27,293 +0.14(+1.63%)
Aug 07, 2019 8.229 8.388 8.146 8.305 20,550 +0.02(+0.27%)
Aug 06, 2019 7.913 8.282 7.913 8.282 12,135 +0.35(+4.37%)
Aug 05, 2019 8.056 8.079 7.837 7.935 32,103 -0.24(-2.95%)
Aug 02, 2019 8.599 8.825 8.146 8.177 45,780 -0.68(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.