Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.62	22.65	22.60	22.63	6,955	+0.03(+0.14%)
Sep 27, 2019	22.58	22.62	22.58	22.60	9,604	+0.02(+0.07%)
Sep 26, 2019	22.63	22.63	22.58	22.59	11,026	+0.00(+0.00%)
Sep 25, 2019	22.64	22.65	22.57	22.59	11,018	-0.08(-0.36%)
Sep 24, 2019	22.64	22.68	22.62	22.67	18,916	+0.05(+0.24%)
Sep 23, 2019	22.62	22.65	22.60	22.61	14,009	+0.01(+0.05%)
Sep 20, 2019	22.52	22.60	22.52	22.60	20,183	+0.09(+0.38%)
Sep 19, 2019	22.50	22.55	22.50	22.52	13,739	+0.01(+0.06%)
Sep 18, 2019	22.51	22.55	22.49	22.50	23,121	+0.00(+0.02%)
Sep 17, 2019	22.47	22.51	22.43	22.50	38,863	+0.06(+0.29%)
Sep 16, 2019	22.38	22.45	22.38	22.44	21,950	+0.05(+0.21%)
Sep 13, 2019	22.41	22.46	22.38	22.39	23,315	-0.08(-0.36%)
Sep 12, 2019	22.50	22.56	22.46	22.47	34,218	-0.04(-0.19%)
Sep 11, 2019	22.56	22.56	22.51	22.51	12,712	+0.02(+0.10%)
Sep 10, 2019	22.65	22.65	22.49	22.49	45,808	-0.11(-0.50%)
Sep 09, 2019	22.58	22.63	22.58	22.60	7,357	-0.06(-0.28%)
Sep 06, 2019	22.67	22.69	22.65	22.67	49,414	+0.03(+0.13%)
Sep 05, 2019	23.32	23.32	22.59	22.64	25,096	-0.10(-0.45%)
Sep 04, 2019	22.69	22.75	22.69	22.74	101,944	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.